["30.05.2025",4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.33,4.00,4.00,4.00,4.00]