["30.06.2016",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,2.00,2.67,3.00,3.33,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.67,3.67,3.33,3.33,3.00,3.00,3.33,3.33,3.00,2.67,2.67,2.67,3.00,3.00,2.67,2.67,2.67,2.67]