["30.06.2024",2.67,2.67,2.67,3.00,3.00,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.33,2.33,2.33,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33]