["30.09.2025",3.33,3.33,3.33,3.67,3.67,4.00,4.00,4.67,4.67,4.33,4.33,4.33,4.67,4.33,4.67,4.67,5.00,5.00,5.33,5.67,5.67,5.33,5.33,5.33,6.00,5.33,5.00,5.00,5.00,5.00,4.67,5.00,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.67,"NaN","NaN","NaN",4.00,4.00,4.33,4.33,4.33,5.33,5.33,5.00,5.00,5.00,5.00,5.00,4.67,5.00,5.00,4.67,4.67,5.00,5.00,5.00,5.00,5.00,4.67,5.33,5.33,5.00,4.67,4.67,4.33,4.33,4.67,4.67,4.33,4.67,5.00,4.67,5.00,5.00,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.67,4.33,4.67,5.00,4.67,5.33,5.00]