["30.11.2017",2.67,2.67,2.67,2.67,3.33,3.67,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.33,3.67,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,3.33,3.33,3.33,3.33]