["30.12.2022",4.33,4.33,4.00,4.00,4.00,3.67,4.00,4.33,4.00,4.00,3.67,3.67,4.00,4.33,4.00,4.00,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.33,4.00,4.00,4.00,4.33,4.33,4.33,4.00,4.33,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.33,2.33]