["31.03.2017",4.00,4.67,4.67,4.67,4.33,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.67,5.00,4.67,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.33,4.33,4.67,4.67,4.67,4.33,5.00,5.00,4.67,4.67,4.67,4.33,4.67,4.33,4.33,4.00,4.00,4.33,4.00,4.00,4.33,4.33,4.67,4.67,4.67,5.00,5.00,4.67,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00]