["31.05.2011",2.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,3.00,3.33,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,3.00]