["31.10.2012",0.67,0.67,0.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.33,2.67,3.00,2.67,2.33,2.33,2.33,2.33,2.67,3.00,2.67,2.67,2.00,2.00,2.00,3.00,3.00,2.33,2.33,2.00,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67]