["31.12.2016",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.67,2.67,2.67,3.00,3.33,3.67,4.33,4.67,5.00,5.00,5.33,5.33,5.00,5.00,4.33,4.33,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.67,4.33,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.33,4.67,4.67,4.67,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,"NaN",4.00,4.00]