["31.12.2022",4.67,4.67,4.33,4.33,4.33,4.67,5.00,5.00,5.00,4.33,4.00,4.00,4.00,4.33,4.33,4.00,4.33,4.00,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.00,"NaN","NaN","NaN","NaN",4.33,4.00,4.00,4.00,4.00,4.33,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.00,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.33,4.33,"NaN","NaN","NaN","NaN",4.67,4.33,4.33,4.00,4.33,4.33,4.33]